HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

Invst, LLC's Holding History (CIK: 0001867587)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 30,229 Value ($000) $530 Avg Close $16.66 Range $15.78 - $17.97

Q3 2024

Shares 37,581 Value ($000) $661 Avg Close $15.94 Range $14.42 - $17.39

Q2 2024

Shares 35,205 Value ($000) $621 Avg Close $16.98 Range $15.92 - $18.92

Q1 2024

Shares 34,681 Value ($000) $718 Avg Close $18.07 Range $16.97 - $19.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	30,229	$530	$16.66	$15.78 - $17.97
Q3 2024	37,581	$661	$15.94	$14.42 - $17.39
Q2 2024	35,205	$621	$16.98	$15.92 - $18.92
Q1 2024	34,681	$718	$18.07	$16.97 - $19.15