HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

Y.D. More Investments Ltd's Holding History (CIK: 0001870364)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,096 Value ($000) $128 Avg Close $16.93 Range $15.31 - $18.36
Q3 2025
Shares 9,464 Value ($000) $161 Avg Close $16.09 Range $14.66 - $17.36
Q2 2025
Shares 9,078 Value ($000) $143 Avg Close $14.18 Range $11.70 - $15.61
Q1 2025
Shares 7,275 Value ($000) $103 Avg Close $15.31 Range $13.24 - $16.74
Q4 2024
Shares 6,695 Value ($000) $117 Avg Close $16.66 Range $15.78 - $17.97
Q3 2024
Shares 6,557 Value ($000) $115 Avg Close $15.94 Range $14.42 - $17.39
Q2 2023
Shares 90 Value ($000) $2 Avg Close $14.42 Range $13.39 - $15.59
Q1 2023
Shares 140 Value ($000) $2 Avg Close $14.54 Range $12.40 - $16.59
Q4 2022
Shares 80 Value ($000) $1 Avg Close $14.65 Range $13.12 - $16.04