HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,149,779 Value ($000) $55,846 Avg Close $16.93 Range $15.31 - $18.36

Q3 2025

Shares 3,002,326 Value ($000) $51,100 Avg Close $16.09 Range $14.66 - $17.36

Q2 2025

Shares 3,961,447 Value ($000) $60,848 Avg Close $14.18 Range $11.70 - $15.61

Q1 2025

Shares 4,925,307 Value ($000) $69,989 Avg Close $15.31 Range $13.24 - $16.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,149,779	$55,846	$16.93	$15.31 - $18.36
Q3 2025	3,002,326	$51,100	$16.09	$14.66 - $17.36
Q2 2025	3,961,447	$60,848	$14.18	$11.70 - $15.61
Q1 2025	4,925,307	$69,989	$15.31	$13.24 - $16.74