HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

Newbridge Financial Services Group, Inc.'s Holding History (CIK: 0001879757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 50 Value ($000) $1 Avg Close $14.65 Range $13.12 - $16.04
Q3 2022
Shares 50 Value ($000) $1 Avg Close $14.48 Range $12.55 - $16.42
Q2 2022
Shares 100 Value ($000) $2 Avg Close $15.78 Range $12.51 - $17.91