HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 133,634 Value ($000) $2,369 Avg Close $16.93 Range $15.31 - $18.36

Q3 2025

Shares 185,573 Value ($000) $3,158 Avg Close $16.09 Range $14.66 - $17.36

Q2 2025

Shares 74,121 Value ($000) $1,138 Avg Close $14.18 Range $11.70 - $15.61

Q1 2025

Shares 2,351 Value ($000) $33 Avg Close $15.31 Range $13.24 - $16.74

Q3 2024

Shares 33 Value ($000) $1 Avg Close $15.94 Range $14.42 - $17.39

Q2 2024

Shares 139,901 Value ($000) $2,515 Avg Close $16.98 Range $15.92 - $18.92

Q1 2024

Shares 34 Value ($000) $1 Avg Close $18.07 Range $16.97 - $19.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	133,634	$2,369	$16.93	$15.31 - $18.36
Q3 2025	185,573	$3,158	$16.09	$14.66 - $17.36
Q2 2025	74,121	$1,138	$14.18	$11.70 - $15.61
Q1 2025	2,351	$33	$15.31	$13.24 - $16.74
Q3 2024	33	$1	$15.94	$14.42 - $17.39
Q2 2024	139,901	$2,515	$16.98	$15.92 - $18.92
Q1 2024	34	$1	$18.07	$16.97 - $19.15