HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

MBB PUBLIC MARKETS I LLC's Holding History (CIK: 0001892378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 17,092 Value ($000) $263 Avg Close $14.18 Range $11.70 - $15.61

Q1 2025

Shares 21,042 Value ($000) $299 Avg Close $15.31 Range $13.24 - $16.74

Q3 2024

Shares 16,470 Value ($000) $290 Avg Close $15.94 Range $14.42 - $17.39

Q2 2024

Shares 51,840 Value ($000) $932 Avg Close $16.98 Range $15.92 - $18.92

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	17,092	$263	$14.18	$11.70 - $15.61
Q1 2025	21,042	$299	$15.31	$13.24 - $16.74
Q3 2024	16,470	$290	$15.94	$14.42 - $17.39
Q2 2024	51,840	$932	$16.98	$15.92 - $18.92