HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

Vert Asset Management LLC's Holding History (CIK: 0001904664)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 340,417 Value ($000) $6,036 Avg Close $16.93 Range $15.31 - $18.36
Q3 2025
Shares 310,332 Value ($000) $5,282 Avg Close $16.09 Range $14.66 - $17.36
Q2 2025
Shares 310,272 Value ($000) $4,766 Avg Close $14.18 Range $11.70 - $15.61
Q1 2025
Shares 329,108 Value ($000) $4,677 Avg Close $15.31 Range $13.24 - $16.74
Q4 2024
Shares 309,446 Value ($000) $5,421 Avg Close $16.66 Range $15.78 - $17.97
Q3 2024
Shares 282,768 Value ($000) $4,977 Avg Close $15.94 Range $14.42 - $17.39
Q2 2024
Shares 280,350 Value ($000) $5,041 Avg Close $16.98 Range $15.92 - $18.92
Q1 2024
Shares 292,175 Value ($000) $6,042 Avg Close $18.07 Range $16.97 - $19.15
Q4 2023
Shares 266,598 Value ($000) $5,191 Avg Close $15.08 Range $13.11 - $17.80
Q3 2023
Shares 291,449 Value ($000) $4,684 Avg Close $14.48 Range $13.29 - $16.13
Q2 2023
Shares 273,075 Value ($000) $4,596 Avg Close $14.42 Range $13.39 - $15.59
Q1 2023
Shares 231,989 Value ($000) $3,825 Avg Close $14.54 Range $12.40 - $16.59
Q4 2022
Shares 164,356 Value ($000) $2,638 Avg Close $14.65 Range $13.12 - $16.04
Q3 2022
Shares 150,721 Value ($000) $2,393 Avg Close $14.48 Range $12.55 - $16.42
Q2 2022
Shares 137,636 Value ($000) $2,158 Avg Close $15.78 Range $12.51 - $17.91
Q1 2022
Shares 129,115 Value ($000) $2,509 Avg Close $14.92 Range $13.25 - $16.76
Q4 2021
Shares 116,752 Value ($000) $2,030 Avg Close $13.95 Range $12.49 - $15.72