HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

1620 INVESTMENT ADVISORS, INC.'s Holding History (CIK: 0001907281)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,093 Value ($000) $55 Avg Close $16.93 Range $15.31 - $18.36

Q3 2025

Shares 2,793 Value ($000) $48 Avg Close $16.09 Range $14.66 - $17.36

Q2 2025

Shares 2,923 Value ($000) $45 Avg Close $14.18 Range $11.70 - $15.61

Q1 2025

Shares 2,563 Value ($000) $36 Avg Close $15.31 Range $13.24 - $16.74

Q4 2024

Shares 2,678 Value ($000) $47 Avg Close $16.66 Range $15.78 - $17.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,093	$55	$16.93	$15.31 - $18.36
Q3 2025	2,793	$48	$16.09	$14.66 - $17.36
Q2 2025	2,923	$45	$14.18	$11.70 - $15.61
Q1 2025	2,563	$36	$15.31	$13.24 - $16.74
Q4 2024	2,678	$47	$16.66	$15.78 - $17.97