HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

Eagle Strategies LLC's Holding History (CIK: 0001907666)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,246 Value ($000) $536 Avg Close $16.93 Range $15.31 - $18.36
Q3 2025
Shares 29,100 Value ($000) $495 Avg Close $16.09 Range $14.66 - $17.36
Q2 2025
Shares 33,153 Value ($000) $509 Avg Close $14.18 Range $11.70 - $15.61
Q1 2025
Shares 27,483 Value ($000) $391 Avg Close $15.31 Range $13.24 - $16.74
Q4 2024
Shares 27,216 Value ($000) $477 Avg Close $16.66 Range $15.78 - $17.97
Q3 2024
Shares 27,619 Value ($000) $486 Avg Close $15.94 Range $14.42 - $17.39
Q2 2024
Shares 23,273 Value ($000) $418 Avg Close $16.98 Range $15.92 - $18.92
Q4 2023
Shares 21,591 Value ($000) $420 Avg Close $15.08 Range $13.11 - $17.80
Q3 2023
Shares 20,974 Value ($000) $337 Avg Close $14.48 Range $13.29 - $16.13
Q2 2023
Shares 18,729 Value ($000) $315 Avg Close $14.42 Range $13.39 - $15.59
Q1 2023
Shares 20,106 Value ($000) $332 Avg Close $14.54 Range $12.40 - $16.59
Q4 2022
Shares 18,711 Value ($000) $300 Avg Close $14.65 Range $13.12 - $16.04
Q3 2022
Shares 16,276 Value ($000) $258 Avg Close $14.48 Range $12.55 - $16.42