HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

Covestor Ltd's Holding History (CIK: 0001909846)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,296 Value ($000) $0 Avg Close $16.93 Range $15.31 - $18.36
Q3 2025
Shares 1,762 Value ($000) $0 Avg Close $16.09 Range $14.66 - $17.36
Q2 2025
Shares 4,229 Value ($000) $0 Avg Close $14.18 Range $11.70 - $15.61
Q1 2025
Shares 4,853 Value ($000) $0 Avg Close $15.31 Range $13.24 - $16.74
Q4 2024
Shares 7,052 Value ($000) $0 Avg Close $16.66 Range $15.78 - $17.97
Q3 2024
Shares 3,482 Value ($000) $0 Avg Close $15.94 Range $14.42 - $17.39
Q2 2024
Shares 3,327 Value ($000) $0 Avg Close $16.98 Range $15.92 - $18.92
Q1 2024
Shares 4,460 Value ($000) $0 Avg Close $18.07 Range $16.97 - $19.15
Q4 2023
Shares 3,842 Value ($000) $0 Avg Close $15.08 Range $13.11 - $17.80
Q3 2023
Shares 5,088 Value ($000) $0 Avg Close $14.48 Range $13.29 - $16.13
Q2 2023
Shares 4,748 Value ($000) $0 Avg Close $14.42 Range $13.39 - $15.59
Q1 2023
Shares 831 Value ($000) $0 Avg Close $14.54 Range $12.40 - $16.59
Q4 2022
Shares 729 Value ($000) $0 Avg Close $14.65 Range $13.12 - $16.04
Q3 2022
Shares 862 Value ($000) $14 Avg Close $14.48 Range $12.55 - $16.42
Q2 2022
Shares 888 Value ($000) $14 Avg Close $15.78 Range $12.51 - $17.91
Q1 2022
Shares 881 Value ($000) $17 Avg Close $14.92 Range $13.25 - $16.76
Q4 2021
Shares 766 Value ($000) $13 Avg Close $13.95 Range $12.49 - $15.72