HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

Red Tortoise LLC's Holding History (CIK: 0001910488)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 265 Value ($000) $5 Avg Close $16.66 Range $15.78 - $17.97

Q3 2024

Shares 265 Value ($000) $5 Avg Close $15.94 Range $14.42 - $17.39

Q2 2024

Shares 265 Value ($000) $5 Avg Close $16.98 Range $15.92 - $18.92

Q1 2024

Shares 265 Value ($000) $5 Avg Close $18.07 Range $16.97 - $19.15

Q4 2023

Shares 265 Value ($000) $5 Avg Close $15.08 Range $13.11 - $17.80

Q3 2023

Shares 265 Value ($000) $4 Avg Close $14.48 Range $13.29 - $16.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	265	$5	$16.66	$15.78 - $17.97
Q3 2024	265	$5	$15.94	$14.42 - $17.39
Q2 2024	265	$5	$16.98	$15.92 - $18.92
Q1 2024	265	$5	$18.07	$16.97 - $19.15
Q4 2023	265	$5	$15.08	$13.11 - $17.80
Q3 2023	265	$4	$14.48	$13.29 - $16.13