HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

Quent Capital, LLC's Holding History (CIK: 0001912338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,220 Value ($000) $57 Avg Close $16.93 Range $15.31 - $18.36

Q3 2025

Shares 3,222 Value ($000) $55 Avg Close $16.09 Range $14.66 - $17.36

Q1 2025

Shares 514 Value ($000) $7 Avg Close $15.31 Range $13.24 - $16.74

Q4 2024

Shares 230 Value ($000) $4 Avg Close $16.66 Range $15.78 - $17.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,220	$57	$16.93	$15.31 - $18.36
Q3 2025	3,222	$55	$16.09	$14.66 - $17.36
Q1 2025	514	$7	$15.31	$13.24 - $16.74
Q4 2024	230	$4	$16.66	$15.78 - $17.97