HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

Nilsine Partners, LLC's Holding History (CIK: 0001913043)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 62,408 Value ($000) $1,093 Avg Close $16.66 Range $15.78 - $17.97

Q3 2024

Shares 51,185 Value ($000) $901 Avg Close $15.94 Range $14.42 - $17.39

Q2 2024

Shares 48,241 Value ($000) $867 Avg Close $16.98 Range $15.92 - $18.92

Q1 2024

Shares 45,465 Value ($000) $940 Avg Close $18.07 Range $16.97 - $19.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	62,408	$1,093	$16.66	$15.78 - $17.97
Q3 2024	51,185	$901	$15.94	$14.42 - $17.39
Q2 2024	48,241	$867	$16.98	$15.92 - $18.92
Q1 2024	45,465	$940	$18.07	$16.97 - $19.15