HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

Strengthening Families & Communities, LLC's Holding History (CIK: 0001921196)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 19 Value ($000) $0 Avg Close $16.09 Range $14.66 - $17.36

Q2 2025

Shares 19 Value ($000) $0 Avg Close $14.18 Range $11.70 - $15.61

Q2 2024

Shares 32 Value ($000) $0 Avg Close $16.98 Range $15.92 - $18.92

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	19	$0	$16.09	$14.66 - $17.36
Q2 2025	19	$0	$14.18	$11.70 - $15.61
Q2 2024	32	$0	$16.98	$15.92 - $18.92