HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

Callan Family Office, LLC's Holding History (CIK: 0001938970)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,011 Value ($000) $851 Avg Close $16.93 Range $15.31 - $18.36

Q3 2025

Shares 27,287 Value ($000) $464 Avg Close $16.09 Range $14.66 - $17.36

Q2 2025

Shares 32,469 Value ($000) $499 Avg Close $14.18 Range $11.70 - $15.61

Q4 2024

Shares 11,229 Value ($000) $197 Avg Close $16.66 Range $15.78 - $17.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,011	$851	$16.93	$15.31 - $18.36
Q3 2025	27,287	$464	$16.09	$14.66 - $17.36
Q2 2025	32,469	$499	$14.18	$11.70 - $15.61
Q4 2024	11,229	$197	$16.66	$15.78 - $17.97