HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

Corient Private Wealth LLC's Holding History (CIK: 0001948780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 128,481 Value ($000) $1,735 Avg Close $16.93 Range $15.31 - $18.36
Q3 2025
Shares 103,256 Value ($000) $1,757 Avg Close $16.09 Range $14.66 - $17.36
Q2 2025
Shares 103,871 Value ($000) $1,596 Avg Close $14.18 Range $11.70 - $15.61
Q1 2025
Shares 69,718 Value ($000) $992 Avg Close $15.31 Range $13.24 - $16.74
Q4 2024
Shares 63,056 Value ($000) $1,105 Avg Close $16.66 Range $15.78 - $17.97
Q3 2024
Shares 64,211 Value ($000) $1,130 Avg Close $15.94 Range $14.42 - $17.39
Q2 2024
Shares 60,690 Value ($000) $1,091 Avg Close $16.98 Range $15.92 - $18.92
Q1 2024
Shares 15,843 Value ($000) $328 Avg Close $18.07 Range $16.97 - $19.15
Q4 2023
Shares 53,842 Value ($000) $1,048 Avg Close $15.08 Range $13.11 - $17.80
Q3 2023
Shares 42,166 Value ($000) $678 Avg Close $14.48 Range $13.29 - $16.13
Q2 2023
Shares 24,696 Value ($000) $416 Avg Close $14.42 Range $13.39 - $15.59
Q1 2023
Shares 25,584 Value ($000) $422 Avg Close $14.54 Range $12.40 - $16.59
Q4 2022
Shares 22,571 Value ($000) $370 Avg Close $14.65 Range $13.12 - $16.04