HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

Stephens Consulting, LLC's Holding History (CIK: 0001961632)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 542 Value ($000) $8 Avg Close $14.18 Range $11.70 - $15.61

Q1 2025

Shares 732 Value ($000) $10 Avg Close $15.31 Range $13.24 - $16.74

Q4 2024

Shares 773 Value ($000) $14 Avg Close $16.66 Range $15.78 - $17.97

Q3 2024

Shares 84 Value ($000) $1 Avg Close $15.94 Range $14.42 - $17.39

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	542	$8	$14.18	$11.70 - $15.61
Q1 2025	732	$10	$15.31	$13.24 - $16.74
Q4 2024	773	$14	$16.66	$15.78 - $17.97
Q3 2024	84	$1	$15.94	$14.42 - $17.39