HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

Glass Jacobson Investment Advisors llc's Holding History (CIK: 0001964394)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 162 Value ($000) $3 Avg Close $16.98 Range $15.92 - $18.92

Q1 2024

Shares 162 Value ($000) $3 Avg Close $18.07 Range $16.97 - $19.15

Q4 2023

Shares 162 Value ($000) $3 Avg Close $15.08 Range $13.11 - $17.80

Q3 2023

Shares 162 Value ($000) $3 Avg Close $14.48 Range $13.29 - $16.13

Q2 2023

Shares 162 Value ($000) $3 Avg Close $14.42 Range $13.39 - $15.59

Q4 2022

Shares 162 Value ($000) $3 Avg Close $14.65 Range $13.12 - $16.04

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	162	$3	$16.98	$15.92 - $18.92
Q1 2024	162	$3	$18.07	$16.97 - $19.15
Q4 2023	162	$3	$15.08	$13.11 - $17.80
Q3 2023	162	$3	$14.48	$13.29 - $16.13
Q2 2023	162	$3	$14.42	$13.39 - $15.59
Q4 2022	162	$3	$14.65	$13.12 - $16.04