HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

Moran Wealth Management, LLC's Holding History (CIK: 0001965334)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76,809 Value ($000) $1,362 Avg Close $16.93 Range $15.31 - $18.36
Q3 2025
Shares 72,120 Value ($000) $1,227 Avg Close $16.09 Range $14.66 - $17.36
Q2 2025
Shares 73,524 Value ($000) $1,129 Avg Close $14.18 Range $11.70 - $15.61
Q1 2025
Shares 70,962 Value ($000) $1,008 Avg Close $15.31 Range $13.24 - $16.74
Q4 2024
Shares 69,739 Value ($000) $1,222 Avg Close $16.66 Range $15.78 - $17.97
Q3 2024
Shares 72,122 Value ($000) $1,269 Avg Close $15.94 Range $14.42 - $17.39
Q2 2024
Shares 71,827 Value ($000) $1,291 Avg Close $16.98 Range $15.92 - $18.92
Q1 2024
Shares 74,102 Value ($000) $1,532 Avg Close $18.07 Range $16.97 - $19.15