HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

Applied Finance Capital Management, LLC's Holding History (CIK: 0001966007)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 13,647 Value ($000) $232 Avg Close $16.09 Range $14.66 - $17.36
Q2 2025
Shares 17,796 Value ($000) $273 Avg Close $14.18 Range $11.70 - $15.61
Q1 2025
Shares 17,501 Value ($000) $249 Avg Close $15.31 Range $13.24 - $16.74
Q4 2024
Shares 17,196 Value ($000) $301 Avg Close $16.66 Range $15.78 - $17.97
Q3 2024
Shares 2,095,257 Value ($000) $36,877 Avg Close $15.94 Range $14.42 - $17.39
Q2 2024
Shares 1,960,705 Value ($000) $35,253 Avg Close $16.98 Range $15.92 - $18.92
Q1 2024
Shares 1,556,414 Value ($000) $32,187 Avg Close $18.07 Range $16.97 - $19.15
Q4 2023
Shares 1,367,256 Value ($000) $26,620 Avg Close $15.08 Range $13.11 - $17.80
Q3 2023
Shares 1,229,776 Value ($000) $19,763 Avg Close $14.48 Range $13.29 - $16.13
Q2 2023
Shares 1,170,709 Value ($000) $19,703 Avg Close $14.42 Range $13.39 - $15.59
Q1 2023
Shares 1,073,224 Value ($000) $17,697 Avg Close $14.54 Range $12.40 - $16.59
Q4 2022
Shares 1,034,267 Value ($000) $16,600 Avg Close $14.65 Range $13.12 - $16.04