HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

LBP AM SA's Holding History (CIK: 0001970075)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 168,917 Value ($000) $2,995 Avg Close $16.93 Range $15.31 - $18.36
Q2 2024
Shares 483,721 Value ($000) $8,697 Avg Close $16.98 Range $15.92 - $18.92
Q1 2024
Shares 505,577 Value ($000) $10,455 Avg Close $18.07 Range $16.97 - $19.15
Q4 2023
Shares 71,148 Value ($000) $1,385 Avg Close $15.08 Range $13.11 - $17.80
Q3 2023
Shares 75,987 Value ($000) $1,221 Avg Close $14.48 Range $13.29 - $16.13
Q2 2023
Shares 63,975 Value ($000) $1,077 Avg Close $14.42 Range $13.39 - $15.59
Q1 2023
Shares 244,798 Value ($000) $4,037 Avg Close $14.54 Range $12.40 - $16.59
Q4 2022
Shares 255,311 Value ($000) $4,098 Avg Close $14.65 Range $13.12 - $16.04