HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

Entropy Technologies, LP's Holding History (CIK: 0001976151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,772 Value ($000) $563 Avg Close $16.93 Range $15.31 - $18.36

Q4 2024

Shares 82,310 Value ($000) $1,442 Avg Close $16.66 Range $15.78 - $17.97

Q2 2024

Shares 86,276 Value ($000) $1,551 Avg Close $16.98 Range $15.92 - $18.92

Q1 2024

Shares 86,216 Value ($000) $1,783 Avg Close $18.07 Range $16.97 - $19.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,772	$563	$16.93	$15.31 - $18.36
Q4 2024	82,310	$1,442	$16.66	$15.78 - $17.97
Q2 2024	86,276	$1,551	$16.98	$15.92 - $18.92
Q1 2024	86,216	$1,783	$18.07	$16.97 - $19.15