HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

ORG Partners LLC's Holding History (CIK: 0001979372)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 765 Value ($000) $14 Avg Close $16.93 Range $15.31 - $18.36

Q3 2025

Shares 486 Value ($000) $8 Avg Close $16.09 Range $14.66 - $17.36

Q2 2025

Shares 606 Value ($000) $10 Avg Close $14.18 Range $11.70 - $15.61

Q1 2025

Shares 57 Value ($000) $1 Avg Close $15.31 Range $13.24 - $16.74

Q2 2023

Shares 16 Value ($000) $0 Avg Close $14.42 Range $13.39 - $15.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	765	$14	$16.93	$15.31 - $18.36
Q3 2025	486	$8	$16.09	$14.66 - $17.36
Q2 2025	606	$10	$14.18	$11.70 - $15.61
Q1 2025	57	$1	$15.31	$13.24 - $16.74
Q2 2023	16	$0	$14.42	$13.39 - $15.59