HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

KINGSWOOD WEALTH ADVISORS, LLC's Holding History (CIK: 0001987855)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 16,951 Value ($000) $298 Avg Close $15.94 Range $14.42 - $17.39

Q2 2024

Shares 17,947 Value ($000) $323 Avg Close $16.98 Range $15.92 - $18.92

Q1 2024

Shares 17,981 Value ($000) $372 Avg Close $18.07 Range $16.97 - $19.15

Q4 2023

Shares 17,702 Value ($000) $345 Avg Close $15.08 Range $13.11 - $17.80

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	16,951	$298	$15.94	$14.42 - $17.39
Q2 2024	17,947	$323	$16.98	$15.92 - $18.92
Q1 2024	17,981	$372	$18.07	$16.97 - $19.15
Q4 2023	17,702	$345	$15.08	$13.11 - $17.80