HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

UniSuper Management Pty Ltd's Holding History (CIK: 0001989400)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 242,313 Value ($000) $4,296 Avg Close $16.93 Range $15.31 - $18.36
Q3 2025
Shares 310,936 Value ($000) $5,292 Avg Close $16.09 Range $14.66 - $17.36
Q2 2025
Shares 304,495 Value ($000) $4,677 Avg Close $14.18 Range $11.70 - $15.61
Q1 2025
Shares 319,795 Value ($000) $4,544 Avg Close $15.31 Range $13.24 - $16.74
Q4 2024
Shares 308,982 Value ($000) $5,413 Avg Close $16.66 Range $15.78 - $17.97
Q3 2024
Shares 293,382 Value ($000) $5,164 Avg Close $15.94 Range $14.42 - $17.39
Q2 2024
Shares 281,367 Value ($000) $5,059 Avg Close $16.98 Range $15.92 - $18.92
Q1 2024
Shares 252,530 Value ($000) $5,222 Avg Close $18.07 Range $16.97 - $19.15
Q4 2023
Shares 210,493 Value ($000) $4,098 Avg Close $15.08 Range $13.11 - $17.80
Q3 2023
Shares 206,800 Value ($000) $3,323 Avg Close $14.48 Range $13.29 - $16.13
Q2 2023
Shares 204,700 Value ($000) $3,445 Avg Close $14.42 Range $13.39 - $15.59