HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

Canada Post Corp Registered Pension Plan's Holding History (CIK: 0001991835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,805 Value ($000) $227 Avg Close $16.93 Range $15.31 - $18.36

Q3 2025

Shares 9,415 Value ($000) $164 Avg Close $16.09 Range $14.66 - $17.36

Q2 2025

Shares 9,415 Value ($000) $145 Avg Close $14.18 Range $11.70 - $15.61

Q4 2024

Shares 9,415 Value ($000) $165 Avg Close $16.66 Range $15.78 - $17.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,805	$227	$16.93	$15.31 - $18.36
Q3 2025	9,415	$164	$16.09	$14.66 - $17.36
Q2 2025	9,415	$145	$14.18	$11.70 - $15.61
Q4 2024	9,415	$165	$16.66	$15.78 - $17.97