HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

United Community Bank's Holding History (CIK: 0002000314)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 8,128 Value ($000) $143 Avg Close $15.94 Range $14.42 - $17.39
Q2 2024
Shares 8,168 Value ($000) $147 Avg Close $16.98 Range $15.92 - $18.92
Q1 2024
Shares 8,763 Value ($000) $181 Avg Close $18.07 Range $16.97 - $19.15
Q4 2023
Shares 7,898 Value ($000) $154 Avg Close $15.08 Range $13.11 - $17.80
Q3 2023
Shares 7,763 Value ($000) $125 Avg Close $14.48 Range $13.29 - $16.13
Q2 2023
Shares 7,728 Value ($000) $130 Avg Close $14.42 Range $13.39 - $15.59
Q1 2023
Shares 6,813 Value ($000) $112 Avg Close $14.54 Range $12.40 - $16.59
Q4 2022
Shares 6,813 Value ($000) $109 Avg Close $14.65 Range $13.12 - $16.04
Q3 2022
Shares 7,483 Value ($000) $119 Avg Close $14.48 Range $12.55 - $16.42
Q2 2022
Shares 5,283 Value ($000) $83 Avg Close $15.78 Range $12.51 - $17.91
Q1 2022
Shares 5,133 Value ($000) $100 Avg Close $14.92 Range $13.25 - $16.76
Q4 2021
Shares 5,133 Value ($000) $89 Avg Close $13.95 Range $12.49 - $15.72