HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

Bruce G. Allen Investments, LLC's Holding History (CIK: 0002005409)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15 Value ($000) $0 Avg Close $16.93 Range $15.31 - $18.36
Q3 2025
Shares 15 Value ($000) $0 Avg Close $16.09 Range $14.66 - $17.36
Q2 2025
Shares 15 Value ($000) $0 Avg Close $14.18 Range $11.70 - $15.61
Q1 2025
Shares 99 Value ($000) $1 Avg Close $15.31 Range $13.24 - $16.74
Q4 2024
Shares 111 Value ($000) $2 Avg Close $16.66 Range $15.78 - $17.97
Q3 2024
Shares 111 Value ($000) $2 Avg Close $15.94 Range $14.42 - $17.39
Q2 2024
Shares 111 Value ($000) $2 Avg Close $16.98 Range $15.92 - $18.92
Q1 2024
Shares 111 Value ($000) $2 Avg Close $18.07 Range $16.97 - $19.15
Q4 2023
Shares 161 Value ($000) $3 Avg Close $15.08 Range $13.11 - $17.80