HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

Freestone Grove Partners LP's Holding History (CIK: 0002007591)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,235 Value ($000) $678 Avg Close $16.93 Range $15.31 - $18.36

Q3 2025

Shares 41,663 Value ($000) $709 Avg Close $16.09 Range $14.66 - $17.36

Q2 2025

Shares 13,482 Value ($000) $207 Avg Close $14.18 Range $11.70 - $15.61

Q1 2025

Shares 96,898 Value ($000) $1,377 Avg Close $15.31 Range $13.24 - $16.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,235	$678	$16.93	$15.31 - $18.36
Q3 2025	41,663	$709	$16.09	$14.66 - $17.36
Q2 2025	13,482	$207	$14.18	$11.70 - $15.61
Q1 2025	96,898	$1,377	$15.31	$13.24 - $16.74