HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

E. Ohman J:or Asset Management AB's Holding History (CIK: 0002009396)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 31,500 Value ($000) $514 Avg Close $13.41 Range $12.13 - $14.47
Q2 2021
Shares 31,500 Value ($000) $538 Avg Close $14.40 Range $13.59 - $15.31
Q1 2021
Shares 31,500 Value ($000) $531 Avg Close $12.92 Range $10.88 - $15.25
Q4 2020
Shares 39,500 Value ($000) $578 Avg Close $10.70 Range $8.50 - $13.01
Q3 2020
Shares 27,500 Value ($000) $297 Avg Close $9.13 Range $8.30 - $10.32
Q2 2020
Shares 27,500 Value ($000) $297 Avg Close $9.49 Range $7.30 - $12.36
Q1 2020
Shares 18,000 Value ($000) $199 Avg Close $12.27 Range $6.38 - $15.15
Q3 2010
Shares 8,668 Value ($000) $126 Avg Close — Range —
Q2 2010
Shares 8,668 Value ($000) $117 Avg Close — Range —
Q1 2010
Shares 8,668 Value ($000) $127 Avg Close — Range —
Q4 2009
Shares 8,668 Value ($000) $101 Avg Close — Range —
Q3 2009
Shares 12,700 Value ($000) $149 Avg Close — Range —
Q2 2009
Shares 12,700 Value ($000) $107 Avg Close — Range —
Q4 2008
Shares 5,700 Value ($000) $43 Avg Close — Range —
Q3 2008
Shares 5,700 Value ($000) $76 Avg Close — Range —
Q2 2008
Shares 5,700 Value ($000) $78 Avg Close — Range —
Q1 2008
Shares 5,700 Value ($000) $91 Avg Close — Range —
Q4 2007
Shares 5,700 Value ($000) $97 Avg Close — Range —
Q3 2007
Shares 3,667 Value ($000) $82 Avg Close — Range —
Q2 2007
Shares 3,667 Value ($000) $85 Avg Close — Range —
Q1 2007
Shares 3,667 Value ($000) $96 Avg Close — Range —
Q4 2006
Shares 3,667 Value ($000) $90 Avg Close — Range —