HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

BARTLETT & CO. WEALTH MANAGEMENT LLC's Holding History (CIK: 0002010186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,743 Value ($000) $50 Avg Close $16.93 Range $15.31 - $18.36

Q3 2025

Shares 2,743 Value ($000) $47 Avg Close $16.09 Range $14.66 - $17.36

Q2 2025

Shares 2,543 Value ($000) $40 Avg Close $14.18 Range $11.70 - $15.61

Q1 2025

Shares 2,552 Value ($000) $37 Avg Close $15.31 Range $13.24 - $16.74

Q4 2024

Shares 2,543 Value ($000) $45 Avg Close $16.66 Range $15.78 - $17.97

Q3 2024

Shares 2,543 Value ($000) $45 Avg Close $15.94 Range $14.42 - $17.39

Q2 2024

Shares 2,543 Value ($000) $46 Avg Close $16.98 Range $15.92 - $18.92

Q1 2024

Shares 2,543 Value ($000) $53 Avg Close $18.07 Range $16.97 - $19.15

Q4 2023

Shares 543 Value ($000) $11 Avg Close $15.08 Range $13.11 - $17.80

Q3 2023

Shares 543 Value ($000) $9 Avg Close $14.48 Range $13.29 - $16.13

Q2 2023

Shares 543 Value ($000) $9 Avg Close $14.42 Range $13.39 - $15.59

Q1 2023

Shares 543 Value ($000) $9 Avg Close $14.54 Range $12.40 - $16.59

Q4 2022

Shares 543 Value ($000) $9 Avg Close $14.65 Range $13.12 - $16.04

Q3 2022

Shares 543 Value ($000) $9 Avg Close $14.48 Range $12.55 - $16.42

Q2 2022

Shares 543 Value ($000) $9 Avg Close $15.78 Range $12.51 - $17.91

Q1 2022

Shares 543 Value ($000) $11 Avg Close $14.92 Range $13.25 - $16.76

Q3 2021

Shares 543 Value ($000) $9 Avg Close $13.41 Range $12.13 - $14.47

Q2 2021

Shares 543 Value ($000) $9 Avg Close $14.40 Range $13.59 - $15.31

Q1 2021

Shares 543 Value ($000) $9 Avg Close $12.92 Range $10.88 - $15.25

Q4 2020

Shares 543 Value ($000) $8 Avg Close $10.70 Range $8.50 - $13.01

Q3 2020

Shares 543 Value ($000) $6 Avg Close $9.13 Range $8.30 - $10.32

Q2 2020

Shares 543 Value ($000) $6 Avg Close $9.49 Range $7.30 - $12.36

Q1 2020

Shares 543 Value ($000) $6 Avg Close $12.27 Range $6.38 - $15.15

Q4 2019

Shares 543 Value ($000) $10 Avg Close $13.86 Range $12.95 - $15.19

Q3 2019

Shares 543 Value ($000) $9 Avg Close $13.53 Range $12.28 - $14.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,743	$50	$16.93	$15.31 - $18.36
Q3 2025	2,743	$47	$16.09	$14.66 - $17.36
Q2 2025	2,543	$40	$14.18	$11.70 - $15.61
Q1 2025	2,552	$37	$15.31	$13.24 - $16.74
Q4 2024	2,543	$45	$16.66	$15.78 - $17.97
Q3 2024	2,543	$45	$15.94	$14.42 - $17.39
Q2 2024	2,543	$46	$16.98	$15.92 - $18.92
Q1 2024	2,543	$53	$18.07	$16.97 - $19.15
Q4 2023	543	$11	$15.08	$13.11 - $17.80
Q3 2023	543	$9	$14.48	$13.29 - $16.13
Q2 2023	543	$9	$14.42	$13.39 - $15.59
Q1 2023	543	$9	$14.54	$12.40 - $16.59
Q4 2022	543	$9	$14.65	$13.12 - $16.04
Q3 2022	543	$9	$14.48	$12.55 - $16.42
Q2 2022	543	$9	$15.78	$12.51 - $17.91
Q1 2022	543	$11	$14.92	$13.25 - $16.76
Q3 2021	543	$9	$13.41	$12.13 - $14.47
Q2 2021	543	$9	$14.40	$13.59 - $15.31
Q1 2021	543	$9	$12.92	$10.88 - $15.25
Q4 2020	543	$8	$10.70	$8.50 - $13.01
Q3 2020	543	$6	$9.13	$8.30 - $10.32
Q2 2020	543	$6	$9.49	$7.30 - $12.36
Q1 2020	543	$6	$12.27	$6.38 - $15.15
Q4 2019	543	$10	$13.86	$12.95 - $15.19
Q3 2019	543	$9	$13.53	$12.28 - $14.65