HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

Smartleaf Asset Management LLC's Holding History (CIK: 0002010393)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 690 Value ($000) $13 Avg Close $16.93 Range $15.31 - $18.36
Q3 2025
Shares 637 Value ($000) $11 Avg Close $16.09 Range $14.66 - $17.36
Q2 2025
Shares 159 Value ($000) $3 Avg Close $14.18 Range $11.70 - $15.61
Q1 2025
Shares 1,097 Value ($000) $16 Avg Close $15.31 Range $13.24 - $16.74
Q4 2024
Shares 943 Value ($000) $17 Avg Close $16.66 Range $15.78 - $17.97
Q3 2024
Shares 4,755 Value ($000) $86 Avg Close $15.94 Range $14.42 - $17.39
Q2 2024
Shares 5,277 Value ($000) $95 Avg Close $16.98 Range $15.92 - $18.92
Q1 2024
Shares 556 Value ($000) $11 Avg Close $18.07 Range $16.97 - $19.15
Q4 2023
Shares 65 Value ($000) $1 Avg Close $15.08 Range $13.11 - $17.80