HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

Wiser Advisor Group LLC's Holding History (CIK: 0002011550)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,389 Value ($000) $42 Avg Close $16.93 Range $15.31 - $18.36
Q3 2025
Shares 2,361 Value ($000) $40 Avg Close $16.09 Range $14.66 - $17.36
Q1 2025
Shares 2,299 Value ($000) $33 Avg Close $15.31 Range $13.24 - $16.74
Q4 2024
Shares 2,261 Value ($000) $40 Avg Close $16.66 Range $15.78 - $17.97
Q3 2024
Shares 2,236 Value ($000) $39 Avg Close $15.94 Range $14.42 - $17.39
Q2 2024
Shares 2,212 Value ($000) $40 Avg Close $16.98 Range $15.92 - $18.92
Q1 2024
Shares 2,189 Value ($000) $45 Avg Close $18.07 Range $16.97 - $19.15
Q4 2023
Shares 2,141 Value ($000) $42 Avg Close $15.08 Range $13.11 - $17.80