HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

Pathstone Holdings, LLC's Holding History (CIK: 0002011612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,393 Value ($000) $1,108 Avg Close $16.93 Range $15.31 - $18.36
Q3 2025
Shares 60,323 Value ($000) $1,028 Avg Close $16.09 Range $14.66 - $17.36
Q2 2025
Shares 64,106 Value ($000) $986 Avg Close $14.18 Range $11.70 - $15.61
Q1 2025
Shares 61,847 Value ($000) $875 Avg Close $15.31 Range $13.24 - $16.74
Q4 2024
Shares 61,922 Value ($000) $1,086 Avg Close $16.66 Range $15.78 - $17.97
Q3 2024
Shares 63,601 Value ($000) $1,120 Avg Close $15.94 Range $14.42 - $17.39
Q2 2024
Shares 66,338 Value ($000) $1,194 Avg Close $16.98 Range $15.92 - $18.92
Q1 2024
Shares 60,163 Value ($000) $1,245 Avg Close $18.07 Range $16.97 - $19.15
Q4 2023
Shares 58,373 Value ($000) $1,146 Avg Close $15.08 Range $13.11 - $17.80