HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 76,387,724 Value ($000) $1,354,354 Avg Close $16.93 Range $15.31 - $18.36

Q3 2025

Shares 69,121,749 Value ($000) $1,176,452 Avg Close $16.09 Range $14.66 - $17.36

Q2 2025

Shares 69,727,096 Value ($000) $1,071,008 Avg Close $14.18 Range $11.70 - $15.61

Q1 2025

Shares 79,866,981 Value ($000) $1,134,910 Avg Close $15.31 Range $13.24 - $16.74

Q4 2024

Shares 79,631,916 Value ($000) $1,395,151 Avg Close $16.66 Range $15.78 - $17.97

Q3 2024

Shares 78,224,669 Value ($000) $1,376,754 Avg Close $15.94 Range $14.42 - $17.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	76,387,724	$1,354,354	$16.93	$15.31 - $18.36
Q3 2025	69,121,749	$1,176,452	$16.09	$14.66 - $17.36
Q2 2025	69,727,096	$1,071,008	$14.18	$11.70 - $15.61
Q1 2025	79,866,981	$1,134,910	$15.31	$13.24 - $16.74
Q4 2024	79,631,916	$1,395,151	$16.66	$15.78 - $17.97
Q3 2024	78,224,669	$1,376,754	$15.94	$14.42 - $17.39