HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

Central Pacific Bank - Trust Division's Holding History (CIK: 0002020066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,749 Value ($000) $49 Avg Close $16.93 Range $15.31 - $18.36
Q3 2025
Shares 2,749 Value ($000) $47 Avg Close $16.09 Range $14.66 - $17.36
Q2 2025
Shares 2,749 Value ($000) $42 Avg Close $14.18 Range $11.70 - $15.61
Q1 2025
Shares 3,159 Value ($000) $45 Avg Close $15.31 Range $13.24 - $16.74
Q4 2024
Shares 3,159 Value ($000) $55 Avg Close $16.66 Range $15.78 - $17.97
Q3 2024
Shares 3,609 Value ($000) $64 Avg Close $15.94 Range $14.42 - $17.39
Q2 2024
Shares 3,609 Value ($000) $65 Avg Close $16.98 Range $15.92 - $18.92
Q1 2024
Shares 3,739 Value ($000) $77 Avg Close $18.07 Range $16.97 - $19.15