HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 108,977 Value ($000) $1,932 Avg Close $16.93 Range $15.31 - $18.36
Q3 2025
Shares 89,493 Value ($000) $1,523 Avg Close $16.09 Range $14.66 - $17.36
Q2 2025
Shares 40,629 Value ($000) $624 Avg Close $14.18 Range $11.70 - $15.61
Q1 2025
Shares 15,166 Value ($000) $216 Avg Close $15.31 Range $13.24 - $16.74
Q4 2024
Shares 15,210 Value ($000) $266 Avg Close $16.66 Range $15.78 - $17.97
Q3 2024
Shares 14,222 Value ($000) $250 Avg Close $15.94 Range $14.42 - $17.39
Q2 2024
Shares 13,361 Value ($000) $240 Avg Close $16.98 Range $15.92 - $18.92
Q1 2024
Shares 157,482 Value ($000) $3,193 Avg Close $18.07 Range $16.97 - $19.15
Q4 2023
Shares 52,566 Value ($000) $1,023 Avg Close $15.08 Range $13.11 - $17.80
Q3 2023
Shares 13,157 Value ($000) $211 Avg Close $14.48 Range $13.29 - $16.13
Q2 2023
Shares 13,157 Value ($000) $221 Avg Close $14.42 Range $13.39 - $15.59
Q1 2023
Shares 13,157 Value ($000) $217 Avg Close $14.54 Range $12.40 - $16.59
Q4 2022
Shares 13,157 Value ($000) $211 Avg Close $14.65 Range $13.12 - $16.04
Q3 2022
Shares 13,157 Value ($000) $209 Avg Close $14.48 Range $12.55 - $16.42
Q2 2022
Shares 13,157 Value ($000) $206 Avg Close $15.78 Range $12.51 - $17.91
Q1 2020
Shares 324,600 Value ($000) $3,626 Avg Close $12.27 Range $6.38 - $15.15
Q4 2019
Shares 374,900 Value ($000) $6,947 Avg Close $13.86 Range $12.95 - $15.19
Q3 2019
Shares 338,800 Value ($000) $5,860 Avg Close $13.53 Range $12.28 - $14.65
Q1 2018
Shares 27,145 Value ($000) $506 Avg Close $14.47 Range $13.28 - $15.94
Q4 2017
Shares 44,746 Value ($000) $888 Avg Close $14.34 Range $13.26 - $15.10
Q3 2017
Shares 45,135 Value ($000) $834 Avg Close $13.16 Range $12.49 - $13.70
Q2 2017
Shares 47,104 Value ($000) $860 Avg Close $13.14 Range $12.41 - $13.93
Q1 2017
Shares 68,664 Value ($000) $1,280 Avg Close $12.94 Range $12.49 - $14.30