HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

Kelly Financial Services LLC's Holding History (CIK: 0002023336)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 444 Value ($000) $8 Avg Close $16.98 Range $15.92 - $18.92
Q1 2024
Shares 442 Value ($000) $9 Avg Close $18.07 Range $16.97 - $19.15
Q4 2023
Shares 437 Value ($000) $9 Avg Close $15.08 Range $13.11 - $17.80
Q3 2023
Shares 435 Value ($000) $7 Avg Close $14.48 Range $13.29 - $16.13
Q2 2023
Shares 435 Value ($000) $7 Avg Close $14.42 Range $13.39 - $15.59
Q1 2023
Shares 435 Value ($000) $7 Avg Close $14.54 Range $12.40 - $16.59
Q4 2022
Shares 435 Value ($000) $7 Avg Close $14.65 Range $13.12 - $16.04
Q3 2022
Shares 435 Value ($000) $7 Avg Close $14.48 Range $12.55 - $16.42
Q2 2022
Shares 435 Value ($000) $7 Avg Close $15.78 Range $12.51 - $17.91
Q1 2022
Shares 435 Value ($000) $8 Avg Close $14.92 Range $13.25 - $16.76
Q4 2021
Shares 435 Value ($000) $8 Avg Close $13.95 Range $12.49 - $15.72
Q3 2021
Shares 435 Value ($000) $7 Avg Close $13.41 Range $12.13 - $14.47
Q2 2021
Shares 7,434 Value ($000) $0 Avg Close $14.40 Range $13.59 - $15.31
Q1 2021
Shares 435 Value ($000) $7 Avg Close $12.92 Range $10.88 - $15.25
Q4 2020
Shares 435 Value ($000) $6 Avg Close $10.70 Range $8.50 - $13.01
Q3 2020
Shares 435 Value ($000) $5 Avg Close $9.13 Range $8.30 - $10.32
Q2 2020
Shares 435 Value ($000) $5 Avg Close $9.49 Range $7.30 - $12.36
Q1 2020
Shares 435 Value ($000) $5 Avg Close $12.27 Range $6.38 - $15.15
Q4 2019
Shares 435 Value ($000) $8 Avg Close $13.86 Range $12.95 - $15.19
Q3 2019
Shares 435 Value ($000) $8 Avg Close $13.53 Range $12.28 - $14.65
Q2 2019
Shares 435 Value ($000) $8 Avg Close $14.76 Range $13.86 - $15.65
Q1 2019
Shares 435 Value ($000) $8 Avg Close $14.30 Range $12.56 - $15.76