HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

Northwest & Ethical Investments L.P.'s Holding History (CIK: 0002033536)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 42,220 Value ($000) $599 Avg Close $15.31 Range $13.24 - $16.74

Q4 2024

Shares 12,200 Value ($000) $213 Avg Close $16.66 Range $15.78 - $17.97

Q3 2024

Shares 8,400 Value ($000) $148 Avg Close $15.94 Range $14.42 - $17.39

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	42,220	$599	$15.31	$13.24 - $16.74
Q4 2024	12,200	$213	$16.66	$15.78 - $17.97
Q3 2024	8,400	$148	$15.94	$14.42 - $17.39