HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 291,193 Value ($000) $5,163 Avg Close $16.93 Range $15.31 - $18.36

Q3 2025

Shares 304,860 Value ($000) $5,189 Avg Close $16.09 Range $14.66 - $17.36

Q2 2025

Shares 260,949 Value ($000) $4,008 Avg Close $14.18 Range $11.70 - $15.61

Q1 2025

Shares 252,504 Value ($000) $3,588 Avg Close $15.31 Range $13.24 - $16.74

Q4 2024

Shares 250,860 Value ($000) $4,395 Avg Close $16.66 Range $15.78 - $17.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	291,193	$5,163	$16.93	$15.31 - $18.36
Q3 2025	304,860	$5,189	$16.09	$14.66 - $17.36
Q2 2025	260,949	$4,008	$14.18	$11.70 - $15.61
Q1 2025	252,504	$3,588	$15.31	$13.24 - $16.74
Q4 2024	250,860	$4,395	$16.66	$15.78 - $17.97