HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

Bayforest Capital Ltd's Holding History (CIK: 0002048423)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,348 Value ($000) $308 Avg Close $16.93 Range $15.31 - $18.36

Q3 2025

Shares 34,159 Value ($000) $581 Avg Close $16.09 Range $14.66 - $17.36

Q2 2025

Shares 9,367 Value ($000) $144 Avg Close $14.18 Range $11.70 - $15.61

Q1 2025

Shares 1,672 Value ($000) $24 Avg Close $15.31 Range $13.24 - $16.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,348	$308	$16.93	$15.31 - $18.36
Q3 2025	34,159	$581	$16.09	$14.66 - $17.36
Q2 2025	9,367	$144	$14.18	$11.70 - $15.61
Q1 2025	1,672	$24	$15.31	$13.24 - $16.74