HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

Groupe la Francaise's Holding History (CIK: 0002056088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,646 Value ($000) $561 Avg Close $16.93 Range $15.31 - $18.36

Q2 2025

Shares 38,724 Value ($000) $594 Avg Close $14.18 Range $11.70 - $15.61

Q1 2025

Shares 31,406 Value ($000) $456 Avg Close $15.31 Range $13.24 - $16.74

Q4 2024

Shares 33,669 Value ($000) $601 Avg Close $16.66 Range $15.78 - $17.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,646	$561	$16.93	$15.31 - $18.36
Q2 2025	38,724	$594	$14.18	$11.70 - $15.61
Q1 2025	31,406	$456	$15.31	$13.24 - $16.74
Q4 2024	33,669	$601	$16.66	$15.78 - $17.97