HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,362,626 Value ($000) $24,195 Avg Close $16.93 Range $15.31 - $18.36

Q3 2025

Shares 1,389,837 Value ($000) $23,655 Avg Close $16.09 Range $14.66 - $17.36

Q2 2025

Shares 1,093,625 Value ($000) $16,798 Avg Close $14.18 Range $11.70 - $15.61

Q1 2025

Shares 1,297,380 Value ($000) $18,436 Avg Close $15.31 Range $13.24 - $16.74

Q4 2024

Shares 1,487,877 Value ($000) $26,068 Avg Close $16.66 Range $15.78 - $17.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,362,626	$24,195	$16.93	$15.31 - $18.36
Q3 2025	1,389,837	$23,655	$16.09	$14.66 - $17.36
Q2 2025	1,093,625	$16,798	$14.18	$11.70 - $15.61
Q1 2025	1,297,380	$18,436	$15.31	$13.24 - $16.74
Q4 2024	1,487,877	$26,068	$16.66	$15.78 - $17.97