HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

TOWARZYSTWO FUNDUSZY INWESTYCYJNYCH PZU SA's Holding History (CIK: 0002071170)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,650 Value ($000) $38 Avg Close $15.31 Range $13.24 - $16.74

Q4 2024

Shares 2,650 Value ($000) $46 Avg Close $16.66 Range $15.78 - $17.97

Q3 2024

Shares 1,250 Value ($000) $22 Avg Close $15.94 Range $14.42 - $17.39

Q2 2024

Shares 1,250 Value ($000) $22 Avg Close $16.98 Range $15.92 - $18.92

Q1 2024

Shares 1,250 Value ($000) $26 Avg Close $18.07 Range $16.97 - $19.15

Q4 2023

Shares 1,250 Value ($000) $24 Avg Close $15.08 Range $13.11 - $17.80

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,650	$38	$15.31	$13.24 - $16.74
Q4 2024	2,650	$46	$16.66	$15.78 - $17.97
Q3 2024	1,250	$22	$15.94	$14.42 - $17.39
Q2 2024	1,250	$22	$16.98	$15.92 - $18.92
Q1 2024	1,250	$26	$18.07	$16.97 - $19.15
Q4 2023	1,250	$24	$15.08	$13.11 - $17.80