HOT TOPIC INC

CUSIP: 441339108 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q4 2012
Shares 27,700 Value ($000) $267 Avg Close — Range —
Q3 2012
Shares 51,200 Value ($000) $445 Avg Close — Range —
Q2 2012
Shares 51,200 Value ($000) $496 Avg Close — Range —
Q4 2011
Shares 18,300 Value ($000) $121 Avg Close — Range —
Q3 2011
Shares 33,400 Value ($000) $255 Avg Close — Range —
Q2 2011
Shares 18,300 Value ($000) $136 Avg Close — Range —
Q1 2011
Shares 18,300 Value ($000) $104 Avg Close — Range —
Q4 2010
Shares 18,300 Value ($000) $115 Avg Close — Range —