HOTH THERAPEUTICS INC

Ticker: HOTH CUSIP: 44148G204 Class: COMMON STOCK

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,029 Value ($000) $17 Avg Close $1.27 Range $0.97 - $1.78

Q3 2025

Shares 19,109 Value ($000) $31 Avg Close $1.41 Range $1.14 - $2.12

Q1 2025

Shares 17,047 Value ($000) $17 Avg Close $1.19 Range $0.74 - $3.80

Q4 2024

Shares 32,206 Value ($000) $24 Avg Close $0.84 Range $0.65 - $1.33

Q3 2024

Shares 18,630 Value ($000) $16 Avg Close $0.84 Range $0.58 - $1.50

Q3 2023

Shares 16,773 Value ($000) $26 Avg Close $2.37 Range $1.50 - $3.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,029	$17	$1.27	$0.97 - $1.78
Q3 2025	19,109	$31	$1.41	$1.14 - $2.12
Q1 2025	17,047	$17	$1.19	$0.74 - $3.80
Q4 2024	32,206	$24	$0.84	$0.65 - $1.33
Q3 2024	18,630	$16	$0.84	$0.58 - $1.50
Q3 2023	16,773	$26	$2.37	$1.50 - $3.37