HOTH THERAPEUTICS INC

Ticker: HOTH CUSIP: 44148G204 Class: COMMON STOCK

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 85,332 Value ($000) $0 Avg Close $1.41 Range $1.14 - $2.12

Q1 2025

Shares 11,617 Value ($000) $0 Avg Close $1.19 Range $0.74 - $3.80

Q3 2024

Shares 121,947 Value ($000) $0 Avg Close $0.84 Range $0.58 - $1.50

Q4 2022

Shares 11,532 Value ($000) $0 Avg Close $5.29 Range $2.61 - $12.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	85,332	$0	$1.41	$1.14 - $2.12
Q1 2025	11,617	$0	$1.19	$0.74 - $3.80
Q3 2024	121,947	$0	$0.84	$0.58 - $1.50
Q4 2022	11,532	$0	$5.29	$2.61 - $12.50