HOTH THERAPEUTICS INC

Ticker: HOTH CUSIP: 44148G204 Class: COMMON STOCK

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 113,412 Value ($000) $0 Avg Close $1.41 Range $1.14 - $2.12

Q1 2025

Shares 22,840 Value ($000) $0 Avg Close $1.19 Range $0.74 - $3.80

Q3 2024

Shares 32,636 Value ($000) $0 Avg Close $0.84 Range $0.58 - $1.50

Q3 2023

Shares 12,746 Value ($000) $0 Avg Close $2.37 Range $1.50 - $3.37

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	113,412	$0	$1.41	$1.14 - $2.12
Q1 2025	22,840	$0	$1.19	$0.74 - $3.80
Q3 2024	32,636	$0	$0.84	$0.58 - $1.50
Q3 2023	12,746	$0	$2.37	$1.50 - $3.37