HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,886 Value ($000) $677 Avg Close $183.13 Range $169.41 - $204.73

Q3 2025

Shares 13,990 Value ($000) $2,872 Avg Close $195.01 Range $175.61 - $211.05

Q2 2025

Shares 66,743 Value ($000) $12,010 Avg Close $166.54 Range $136.63 - $184.21

Q1 2025

Shares 4,599 Value ($000) $743 Avg Close $169.69 Range $149.97 - $185.90

Q4 2023

Shares 19,200 Value ($000) $2,302 Avg Close $105.04 Range $91.55 - $120.06

Q3 2023

Shares 14,580 Value ($000) $1,562 Avg Close $99.37 Range $90.56 - $107.28

Q4 2022

Shares 12,162 Value ($000) $1,059 Avg Close $85.15 Range $70.45 - $96.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,886	$677	$183.13	$169.41 - $204.73
Q3 2025	13,990	$2,872	$195.01	$175.61 - $211.05
Q2 2025	66,743	$12,010	$166.54	$136.63 - $184.21
Q1 2025	4,599	$743	$169.69	$149.97 - $185.90
Q4 2023	19,200	$2,302	$105.04	$91.55 - $120.06
Q3 2023	14,580	$1,562	$99.37	$90.56 - $107.28
Q4 2022	12,162	$1,059	$85.15	$70.45 - $96.78