HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

BOKF, NA's Holding History (CIK: 0000009634)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,548 Value ($000) $1,837 Avg Close $183.13 Range $169.41 - $204.73

Q3 2025

Shares 12,744 Value ($000) $2,617 Avg Close $195.01 Range $175.61 - $211.05

Q2 2025

Shares 6,745 Value ($000) $1,214 Avg Close $166.54 Range $136.63 - $184.21

Q3 2024

Shares 2 Value ($000) $0 Avg Close $146.63 Range $130.86 - $160.22

Q2 2024

Shares 2 Value ($000) $0 Avg Close $127.95 Range $119.24 - $134.64

Q1 2024

Shares 2 Value ($000) $0 Avg Close $120.44 Range $109.03 - $130.06

Q4 2023

Shares 2 Value ($000) $0 Avg Close $105.04 Range $91.55 - $120.06

Q3 2023

Shares 2 Value ($000) $0 Avg Close $99.37 Range $90.56 - $107.28

Q2 2023

Shares 59 Value ($000) $6 Avg Close $86.66 Range $80.22 - $95.52

Q1 2023

Shares 59 Value ($000) $5 Avg Close $89.63 Range $81.10 - $96.49

Q4 2022

Shares 17,460 Value ($000) $1,522 Avg Close $85.15 Range $70.45 - $96.78

Q3 2022

Shares 17,667 Value ($000) $1,332 Avg Close $76.26 Range $69.71 - $83.75

Q2 2022

Shares 15,453 Value ($000) $1,220 Avg Close $78.20 Range $71.63 - $84.16

Q1 2022

Shares 15,469 Value ($000) $1,358 Avg Close $95.83 Range $81.62 - $113.97

Q4 2021

Shares 15,741 Value ($000) $1,629 Avg Close $98.98 Range $85.64 - $110.99

Q3 2021

Shares 16,957 Value ($000) $1,562 Avg Close $80.88 Range $72.92 - $89.74

Q1 2021

Shares 16,538 Value ($000) $1,100 Avg Close $61.62 Range $57.76 - $66.76

Q4 2020

Shares 16,205 Value ($000) $1,089 Avg Close $58.88 Range $52.42 - $64.70

Q3 2020

Shares 16,659 Value ($000) $983 Avg Close $51.77 Range $47.64 - $54.74

Q2 2020

Shares 17,071 Value ($000) $949 Avg Close $52.34 Range $44.63 - $58.16

Q1 2020

Shares 16,742 Value ($000) $872 Avg Close $46.30 Range $38.44 - $52.93

Q4 2019

Shares 17,613 Value ($000) $861 Avg Close $41.89 Range $37.68 - $44.12

Q3 2019

Shares 17,896 Value ($000) $807 Avg Close $39.03 Range $36.77 - $41.78

Q2 2019

Shares 16,821 Value ($000) $749 Avg Close $40.91 Range $38.45 - $43.68

Q1 2019

Shares 19,322 Value ($000) $886 Avg Close $38.40 Range $31.48 - $41.12

Q4 2018

Shares 18,646 Value ($000) $686 Avg Close $35.25 Range $29.80 - $39.22

Q3 2018

Shares 11,876 Value ($000) $534 Avg Close $41.65 Range $38.56 - $45.65

Q2 2018

Shares 11,015 Value ($000) $564 Avg Close $40.89 Range $36.78 - $45.36

Q1 2018

Shares 8,887 Value ($000) $396 Avg Close $40.27 Range $36.88 - $44.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,548	$1,837	$183.13	$169.41 - $204.73
Q3 2025	12,744	$2,617	$195.01	$175.61 - $211.05
Q2 2025	6,745	$1,214	$166.54	$136.63 - $184.21
Q3 2024	2	$0	$146.63	$130.86 - $160.22
Q2 2024	2	$0	$127.95	$119.24 - $134.64
Q1 2024	2	$0	$120.44	$109.03 - $130.06
Q4 2023	2	$0	$105.04	$91.55 - $120.06
Q3 2023	2	$0	$99.37	$90.56 - $107.28
Q2 2023	59	$6	$86.66	$80.22 - $95.52
Q1 2023	59	$5	$89.63	$81.10 - $96.49
Q4 2022	17,460	$1,522	$85.15	$70.45 - $96.78
Q3 2022	17,667	$1,332	$76.26	$69.71 - $83.75
Q2 2022	15,453	$1,220	$78.20	$71.63 - $84.16
Q1 2022	15,469	$1,358	$95.83	$81.62 - $113.97
Q4 2021	15,741	$1,629	$98.98	$85.64 - $110.99
Q3 2021	16,957	$1,562	$80.88	$72.92 - $89.74
Q1 2021	16,538	$1,100	$61.62	$57.76 - $66.76
Q4 2020	16,205	$1,089	$58.88	$52.42 - $64.70
Q3 2020	16,659	$983	$51.77	$47.64 - $54.74
Q2 2020	17,071	$949	$52.34	$44.63 - $58.16
Q1 2020	16,742	$872	$46.30	$38.44 - $52.93
Q4 2019	17,613	$861	$41.89	$37.68 - $44.12
Q3 2019	17,896	$807	$39.03	$36.77 - $41.78
Q2 2019	16,821	$749	$40.91	$38.45 - $43.68
Q1 2019	19,322	$886	$38.40	$31.48 - $41.12
Q4 2018	18,646	$686	$35.25	$29.80 - $39.22
Q3 2018	11,876	$534	$41.65	$38.56 - $45.65
Q2 2018	11,015	$564	$40.89	$36.78 - $45.36
Q1 2018	8,887	$396	$40.27	$36.88 - $44.87